CONTINENTAL MATERIALS CORP

CUSIP: 21161530 Class: COMMON

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 15,700 Value ($000) $183 Avg Close — Range —
Q4 2015
Shares 15,700 Value ($000) $234 Avg Close — Range —
Q3 2015
Shares 15,700 Value ($000) $239 Avg Close — Range —
Q2 2015
Shares 15,700 Value ($000) $242 Avg Close — Range —
Q1 2015
Shares 15,700 Value ($000) $283 Avg Close — Range —
Q4 2014
Shares 15,932 Value ($000) $244 Avg Close — Range —
Q3 2014
Shares 16,700 Value ($000) $262 Avg Close — Range —
Q2 2014
Shares 16,700 Value ($000) $266 Avg Close — Range —
Q1 2014
Shares 16,700 Value ($000) $325 Avg Close — Range —
Q4 2013
Shares 16,700 Value ($000) $345 Avg Close — Range —
Q3 2013
Shares 16,700 Value ($000) $267 Avg Close — Range —
Q2 2013
Shares 16,700 Value ($000) $258 Avg Close — Range —